주가정보 2019/07/19 22:16:06 기준(장마감)
    • (주)시스웍
    • 현재가2,600
    • 전일대비 ▼20(-0.76%)
    • 거래량 174,580
    • 거래대금 450,123,165
시가 2,610 상한가 3,405
고가 2,635 하한가 1,835
저가 2,530 액면가 100
PER 9.7 52주
(종가기준)
최고 3,775
상장주식수 18,000,000 최저 1,765
호가
매도잔량 호가 매수잔량
0 0
0 0
670 2,610
138 2,605
1,377 2,600
2,595 1,219
2,590 112
2,580 138
0 0
0 0
2,185 잔량합계 1,469
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/07/19 2,600 20 2,610 2,635 2,530 174,580 450,123,165
19/07/18 2,620 80 2,605 2,665 2,540 322,865 845,106,445
19/07/17 2,540 70 2,570 2,615 2,525 122,586 313,235,265
19/07/16 2,610 110 2,510 2,695 2,495 460,517 1,199,696,835
19/07/15 2,500 95 2,600 2,610 2,495 161,401 408,944,680
19/07/12 2,595 5 2,610 2,660 2,565 301,040 785,017,810
19/07/11 2,600 30 2,530 2,790 2,530 1,067,396 2,853,099,690
19/07/10 2,570 135 2,415 2,680 2,410 1,301,956 3,379,260,510
19/07/09 2,435 45 2,390 2,475 2,350 181,357 437,929,820
19/07/08 2,390 195 2,555 2,595 2,365 276,733 675,834,905